Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2135.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02135000 | 2024-05-17 4:04PM EDT | 2024-05-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 44 | 6.25% |
| RUTW240521C02135000 | 2024-05-17 12:49PM EDT | 2024-05-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| RUTW240522C02135000 | 2024-05-17 4:06PM EDT | 2024-05-22 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 3.13% |
| RUTW240523C02135000 | 2024-05-17 3:04PM EDT | 2024-05-23 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| RUTW240524C02135000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 145 | 3.13% |
| RUTW240528C02135000 | 2024-05-16 3:09PM EDT | 2024-05-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| RUTW240529C02135000 | 2024-05-17 2:56PM EDT | 2024-05-29 | 6.09 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| RUTW240530C02135000 | 2024-05-16 10:19AM EDT | 2024-05-30 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 3.13% |
| RUTW240607C02135000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 16.37 | 0.00 | 0.00 | 0.00 | - | 30 | 4,049 | 1.56% |
| RUTW240614C02135000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| RUT240621C02135000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719C02135000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02135000 | 2024-05-17 3:16PM EDT | 2024-05-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240530P02135000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 40.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02135000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614P02135000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 53.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 34.85% |
| RUT240719P02135000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 67.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.